ARK
ARK · 美元计价
$0.1509
-0.20%
≈ ￥0.99594
(-$0.00)
更新于 2026-11-09 16:25:02
24H 最高$0.1639
24H 最低$0.1478
今日开盘$0.1512
24H 成交量$90.35万
流通市值$3,118.78万
24H 涨跌额(-$0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
MMTMomentum
|
$0.1166 | $0.122 | $0.1134 | $36.32万 | $2,440.23万 | -4.35% |
| 333 |
OPNOpinion
|
$0.0362 | $0.038 | $0.0348 | $42.64万 | $673.94万 | -4.74% |
| 236 |
DGB极特币
|
$0.00309 | $0.00355 | $0.00302 | $68.01万 | $6,316.52万 | -5.79% |
| 390 |
BBBB
|
$0.00607 | $0.00649 | $0.00585 | $34.95万 | — | -5.89% |
| 323 |
OGNOrigin Token
|
$0.02228 | $0.02305 | $0.02135 | $45.79万 | $1,700.65万 | -1.68% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 169 |
THEThena
|
$0.034 | $0.0368 | $0.0323 | $99.23万 | $489.08万 | -7.61% |
| 382 |
GMXGMX
|
$7.7 | $8.13 | $7.55 | $36.48万 | $8,520.16万 | -3.87% |
| 442 |
1000SATS1000SATS
|
$0.00000833 | $0.00000863 | $0.00000796 | $27.87万 | — | -2.91% |
| 301 |
PHAPHALA
|
$0.0341 | $0.0352 | $0.0325 | $49.66万 | $2,972.65万 | -1.73% |
| 273 |
LALagrange
|
$0.0518 | $0.0538 | $0.0503 | $55.32万 | $1,989.13万 | -3.36% |
| 355 |
SENTSentient
|
$0.01656 | $0.01765 | $0.01631 | $40.13万 | $1.25亿 | -5.80% |
| 454 |
C98Coin98
|
$0.01118 | $0.0116 | $0.01062 | $26.51万 | $1,140.81万 | -3.45% |
| 630 |
DIADIA
|
$0.1293 | $0.1343 | $0.1266 | $9.43万 | $1,577.78万 | -3.58% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 499 |
STOStakeStone
|
$0.0256 | $0.0271 | $0.0244 | $21.50万 | $597.33万 | -5.54% |
| 343 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 32 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9974 | $1,264.72万 | $2.83亿 | 0.01% |
| 640 |
SLPSmooth Love Potion
|
$0.000454 | $0.000473 | $0.000443 | $8.09万 | $1,696.43万 | -3.81% |
相关站点
共 40 个
Worldcoin - 比特币行情
Starknet - 加密货币行情
Initia - BTC行情
Reserve Rights - 数字货币市值
Internet - 以太坊ETH价格
Pepe - 以太坊ETH价格
Avalanche - 比特币行情
Aero - BTC行情
ONEchain - BTC行情
狗币 - 比特币行情
Injective - 以太坊ETH价格
Huma Finance - BTC行情
ONEchain - 比特币
艾达币 - 以太坊ETH价格
Uniswap - 币种排行
MarsCoin - 币种排行
PAX Gold - 比特币行情
牛来 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Virtuals - BTC行情
ONEchain - BTC行情
Chainlink - 比特币
Hedera - 加密货币行情
Celestia - 加密货币行情
Starknet - 以太坊ETH价格
达世币 - 加密货币行情
Ripple USD - 加密货币行情
PAX Gold - 比特币
Internet - 以太坊ETH价格
Gitcoin - 比特币
Neiro - 比特币行情
Celestia - BTC行情
恒星币 - 加密货币行情
Plasma - 比特币行情
Ether.fi - 比特币行情
USD1 - BTC行情
Avalanche - 比特币
Bittensor - 加密货币行情
Reserve Rights - 比特币行情
United Stables - 数字货币市值