BTCST
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-09 16:55:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
MMTMomentum
|
$0.1179 | $0.122 | $0.1134 | $37.62万 | $2,440.23万 | -3.28% |
| 341 |
OPNOpinion
|
$0.0364 | $0.0379 | $0.0348 | $42.84万 | $673.94万 | -3.96% |
| 236 |
DGB极特币
|
$0.0031 | $0.00355 | $0.00302 | $66.65万 | $6,316.52万 | -4.32% |
| 397 |
BBBB
|
$0.00613 | $0.00646 | $0.00585 | $34.14万 | — | -4.96% |
| 324 |
OGNOrigin Token
|
$0.02245 | $0.02305 | $0.02135 | $46.01万 | $1,700.65万 | -0.40% |
| 385 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 168 |
THEThena
|
$0.0344 | $0.0365 | $0.0323 | $99.53万 | $489.08万 | -5.50% |
| 383 |
GMXGMX
|
$7.65 | $8.13 | $7.55 | $36.71万 | $8,520.16万 | -5.56% |
| 443 |
1000SATS1000SATS
|
$0.0000084 | $0.00000863 | $0.00000796 | $28.00万 | — | -2.44% |
| 298 |
PHAPHALA
|
$0.0344 | $0.0352 | $0.0325 | $50.90万 | $2,972.65万 | -0.29% |
| 274 |
LALagrange
|
$0.052 | $0.0538 | $0.0503 | $55.70万 | $1,989.13万 | -2.62% |
| 333 |
SENTSentient
|
$0.01673 | $0.01765 | $0.01631 | $43.72万 | $1.25亿 | -5.11% |
| 456 |
C98Coin98
|
$0.01124 | $0.01159 | $0.01062 | $26.40万 | $1,140.81万 | -3.02% |
| 630 |
DIADIA
|
$0.1298 | $0.1342 | $0.1266 | $9.51万 | $1,577.78万 | -3.28% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 500 |
STOStakeStone
|
$0.0258 | $0.027 | $0.0244 | $21.55万 | $597.33万 | -4.44% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 403 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 32 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,291.38万 | $2.83亿 | 0.00% |
| 641 |
SLPSmooth Love Potion
|
$0.000458 | $0.000472 | $0.000443 | $8.18万 | $1,696.43万 | -2.76% |
相关站点
共 40 个
波场 - 比特币行情
BitMine - 比特币行情
瑞波币 - 比特币行情
First Digital - 以太坊ETH价格
WBETH - BTC行情
Official Trump - BTC行情
Virtuals - 比特币
Aave - 数字货币市值
Internet - BTC行情
BEAMX - BTC行情
BEAMX - 比特币行情
Render - 数字货币市值
LayerZero - 加密货币行情
币安币 - 比特币行情
Ether.fi - 以太坊ETH价格
BitMine - 币种排行
Plasma - 比特币
Chainlink - 比特币行情
Aero - 币种排行
BEAMX - 币种排行
Bittensor - 加密货币行情
Celo - 加密货币行情
Sui - 币种排行
Solana - 币种排行
Bittensor - 数字货币市值
Celo - 比特币行情
WBETH - 加密货币行情
MarsCoin - 比特币行情
Sui - 比特币行情
WBETH - 比特币行情
Neiro - 币种排行
QQQB - 比特币行情
Internet - 比特币行情
QQQB - 比特币
大零币 - 比特币行情
Meteora - 比特币
Sui - 比特币行情
Celestia - 数字货币市值
Artificial - 比特币行情
Aster - 加密货币行情