Chainbase
C · 美元计价
$0.0714
-2.99%
≈ ￥0.47124
(-$0.00)
更新于 2026-11-09 16:35:03
24H 最高$0.0738
24H 最低$0.07
今日开盘$0.0736
24H 成交量$15.02万
流通市值$1,163.11万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
MMTMomentum
|
$0.1165 | $0.122 | $0.1134 | $36.69万 | $2,440.23万 | -4.43% |
| 333 |
OPNOpinion
|
$0.0362 | $0.038 | $0.0348 | $42.70万 | $673.94万 | -4.74% |
| 237 |
DGB极特币
|
$0.0031 | $0.00355 | $0.00302 | $67.72万 | $6,316.52万 | -4.91% |
| 391 |
BBBB
|
$0.00606 | $0.00649 | $0.00585 | $34.97万 | — | -6.05% |
| 323 |
OGNOrigin Token
|
$0.0222 | $0.02305 | $0.02135 | $45.70万 | $1,700.65万 | -1.77% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 168 |
THEThena
|
$0.0338 | $0.0367 | $0.0323 | $99.30万 | $489.08万 | -7.65% |
| 386 |
GMXGMX
|
$7.7 | $8.13 | $7.55 | $35.88万 | $8,520.16万 | -4.82% |
| 442 |
1000SATS1000SATS
|
$0.00000832 | $0.00000863 | $0.00000796 | $27.87万 | — | -3.14% |
| 301 |
PHAPHALA
|
$0.0339 | $0.0352 | $0.0325 | $49.69万 | $2,972.65万 | -2.02% |
| 273 |
LALagrange
|
$0.0515 | $0.0538 | $0.0503 | $55.40万 | $1,989.13万 | -3.74% |
| 347 |
SENTSentient
|
$0.0165 | $0.01765 | $0.01631 | $41.27万 | $1.25亿 | -6.09% |
| 456 |
C98Coin98
|
$0.0112 | $0.0116 | $0.01062 | $26.54万 | $1,140.81万 | -3.28% |
| 630 |
DIADIA
|
$0.1289 | $0.1342 | $0.1266 | $9.41万 | $1,577.78万 | -3.95% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 499 |
STOStakeStone
|
$0.0256 | $0.027 | $0.0244 | $21.48万 | $597.33万 | -4.83% |
| 344 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 32 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9974 | $1,266.42万 | $2.83亿 | 0.00% |
| 641 |
SLPSmooth Love Potion
|
$0.000454 | $0.000473 | $0.000443 | $8.13万 | $1,696.43万 | -3.81% |
相关站点
共 40 个
恒星币 - 加密货币行情
Reserve Rights - 币种排行
Holo - 数字货币市值
大零币 - 数字货币市值
Celestia - 比特币
Gram - 以太坊ETH价格
Aptos - BTC行情
Shiba Inu - BTC行情
Aster - 比特币行情
First Digital - 加密货币行情
Zama - 以太坊ETH价格
NEAR Protocol - BTC行情
Hedera - 币种排行
World Liberty - 比特币行情
Pudgy Penguins - 币种排行
Uniswap - BTC行情
World Liberty - 比特币行情
Tokamak - 比特币行情
USD1 - 加密货币行情
瑞波币 - 以太坊ETH价格
Hashflow - 币种排行
Virtuals - 以太坊ETH价格
Sui - 以太坊ETH价格
Reserve Rights - 比特币
USDC - BTC行情
Celestia - 比特币
Pump.fun - 币种排行
Hedera - 数字货币市值
Tether Gold - BTC行情
Gitcoin - 币种排行
NEAR Protocol - 比特币行情
Ether.fi - 比特币
Shiba Inu - 比特币行情
Aster - BTC行情
Neiro - BTC行情
波场 - 数字货币市值
Arbitrum - 数字货币市值
Pump.fun - BTC行情
Holo - 数字货币市值
Neiro - BTC行情