CRWDB
CRWDB · 美元计价
$217.06
-0.73%
≈ ￥1432.6
(-$1.59)
更新于 2026-11-09 16:15:01
24H 最高$221.49
24H 最低$215.79
今日开盘$218.65
24H 成交量$1.12万
流通市值—
24H 涨跌额(-$1.59)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
MMTMomentum
|
$0.115 | $0.1221 | $0.1134 | $35.87万 | $2,440.23万 | -5.82% |
| 332 |
OPNOpinion
|
$0.0358 | $0.0381 | $0.0348 | $42.51万 | $673.94万 | -5.79% |
| 231 |
DGB极特币
|
$0.0031 | $0.00355 | $0.00302 | $68.49万 | $6,316.52万 | -5.78% |
| 388 |
BBBB
|
$0.006 | $0.00649 | $0.00585 | $35.22万 | — | -7.41% |
| 324 |
OGNOrigin Token
|
$0.02204 | $0.02305 | $0.02135 | $45.45万 | $1,700.65万 | -2.69% |
| 383 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 168 |
THEThena
|
$0.0334 | $0.0368 | $0.0323 | $98.68万 | $489.08万 | -8.49% |
| 378 |
GMXGMX
|
$7.62 | $8.13 | $7.55 | $36.86万 | $8,520.16万 | -5.22% |
| 441 |
1000SATS1000SATS
|
$0.00000824 | $0.00000863 | $0.00000796 | $27.80万 | — | -3.96% |
| 301 |
PHAPHALA
|
$0.0338 | $0.0352 | $0.0325 | $49.11万 | $2,972.65万 | -2.59% |
| 274 |
LALagrange
|
$0.0512 | $0.0538 | $0.0503 | $55.07万 | $1,989.13万 | -4.30% |
| 352 |
SENTSentient
|
$0.01643 | $0.01765 | $0.01631 | $40.46万 | $1.25亿 | -6.70% |
| 453 |
C98Coin98
|
$0.01105 | $0.0116 | $0.01062 | $26.35万 | $1,140.81万 | -4.49% |
| 630 |
DIADIA
|
$0.1277 | $0.1345 | $0.1266 | $9.35万 | $1,577.78万 | -4.99% |
| 427 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 495 |
STOStakeStone
|
$0.0252 | $0.0271 | $0.0244 | $21.51万 | $597.33万 | -6.67% |
| 342 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,241.39万 | $2.83亿 | -0.02% |
| 640 |
SLPSmooth Love Potion
|
$0.00045 | $0.000473 | $0.000443 | $8.09万 | $1,696.43万 | -4.86% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
BitMine - 比特币
Worldcoin - 比特币
Aster - 数字货币市值
艾达币 - 以太坊ETH价格
Aero - 币种排行
USDC - 币种排行
Nexpace - BTC行情
波场 - 数字货币市值
Meteora - 币种排行
Polkadot - 比特币行情
World Liberty - 加密货币行情
Tether Gold - 比特币
Internet - BTC行情
Celo - BTC行情
WBETH - 比特币行情
Ethena - 比特币行情
Polkadot - 数字货币市值
比特现金 - 以太坊ETH价格
Ripple USD - BTC行情
Celestia - 币种排行
NEAR Protocol - BTC行情
Neiro - 以太坊ETH价格
Official Trump - 比特币行情
Avalanche - 数字货币市值
MarsCoin - 加密货币行情
Shiba Inu - 币种排行
Internet - 币种排行
Pump.fun - 币种排行
牛来 - 数字货币市值
Aave - 比特币行情
NEAR Protocol - 比特币
Tokamak - 比特币行情
比特现金 - BTC行情
Aptos - 以太坊ETH价格
比特现金 - 比特币行情
Official Trump - 币种排行
大零币 - 币种排行
Ethena - BTC行情
Bubblemaps - 比特币行情