Bonfida
FIDA · 美元计价
$0.01461
-4.95%
≈ ￥0.096426
(-$0.00)
更新于 2026-11-09 16:10:02
24H 最高$0.01539
24H 最低$0.01437
今日开盘$0.01537
24H 成交量$12.93万
流通市值$1,499.98万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
MMTMomentum
|
$0.1146 | $0.1221 | $0.1134 | $35.87万 | $2,440.23万 | -6.07% |
| 332 |
OPNOpinion
|
$0.0357 | $0.0381 | $0.0348 | $42.40万 | $673.94万 | -6.05% |
| 229 |
DGB极特币
|
$0.00309 | $0.00355 | $0.00302 | $68.94万 | $6,316.52万 | -6.93% |
| 390 |
BBBB
|
$0.00599 | $0.00649 | $0.00585 | $34.97万 | — | -7.56% |
| 323 |
OGNOrigin Token
|
$0.02192 | $0.02305 | $0.02135 | $45.26万 | $1,700.65万 | -3.14% |
| 381 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 169 |
THEThena
|
$0.0334 | $0.0368 | $0.0323 | $98.60万 | $489.08万 | -8.49% |
| 379 |
GMXGMX
|
$7.6 | $8.13 | $7.55 | $36.62万 | $8,520.16万 | -5.47% |
| 442 |
1000SATS1000SATS
|
$0.00000822 | $0.00000863 | $0.00000796 | $27.80万 | — | -4.20% |
| 299 |
PHAPHALA
|
$0.0336 | $0.0352 | $0.0325 | $49.59万 | $2,972.65万 | -2.89% |
| 275 |
LALagrange
|
$0.051 | $0.0538 | $0.0503 | $54.98万 | $1,989.13万 | -4.85% |
| 351 |
SENTSentient
|
$0.01636 | $0.01765 | $0.01631 | $40.36万 | $1.25亿 | -7.05% |
| 452 |
C98Coin98
|
$0.01102 | $0.0116 | $0.01062 | $26.31万 | $1,140.81万 | -4.75% |
| 631 |
DIADIA
|
$0.1281 | $0.1345 | $0.1266 | $9.29万 | $1,577.78万 | -4.69% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 496 |
STOStakeStone
|
$0.0252 | $0.0271 | $0.0244 | $21.47万 | $597.33万 | -6.67% |
| 341 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,229.62万 | $2.83亿 | -0.02% |
| 642 |
SLPSmooth Love Potion
|
$0.000449 | $0.000473 | $0.000443 | $7.95万 | $1,696.43万 | -5.07% |
相关站点
共 40 个
United Stables - 币种排行
Starknet - 比特币
达世币 - 加密货币行情
狗币 - 数字货币市值
恒星币 - 以太坊ETH价格
Pepe - 加密货币行情
牛来 - 比特币行情
Hashflow - BTC行情
Meteora - 币种排行
比特现金 - 比特币行情
Bubblemaps - BTC行情
Artificial - 比特币
Aster - BTC行情
ONEchain - 加密货币行情
Starknet - 币种排行
Pump.fun - 比特币
Meteora - 比特币
Shiba Inu - 比特币
Chainlink - 数字货币市值
Official Trump - 比特币行情
Plasma - BTC行情
Quant - 加密货币行情
大零币 - 数字货币市值
First Digital - 以太坊ETH价格
USDC - 比特币行情
Plasma - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Ethena - BTC行情
Uniswap - 币种排行
比特现金 - 以太坊ETH价格
Filecoin - 比特币行情
Ondo - BTC行情
Virtuals - 加密货币行情
Starknet - BTC行情
Hedera - 以太坊ETH价格
Aptos - 比特币行情
Gram - 以太坊ETH价格
USD1 - 币种排行
Pump.fun - BTC行情
BitMine - 币种排行