Hive
HIVE · 美元计价
$0.0418
-3.24%
≈ ￥0.27588
(-$0.00)
更新于 2026-11-09 16:45:01
24H 最高$0.0432
24H 最低$0.0409
今日开盘$0.0432
24H 成交量$7.20万
流通市值$2,360.45万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
MMTMomentum
|
$0.117 | $0.122 | $0.1134 | $37.20万 | $2,440.23万 | -4.02% |
| 336 |
OPNOpinion
|
$0.0363 | $0.0379 | $0.0348 | $42.69万 | $673.94万 | -4.22% |
| 237 |
DGB极特币
|
$0.00308 | $0.00355 | $0.00302 | $67.72万 | $6,316.52万 | -6.10% |
| 396 |
BBBB
|
$0.0061 | $0.00647 | $0.00585 | $34.26万 | — | -5.72% |
| 323 |
OGNOrigin Token
|
$0.02234 | $0.02305 | $0.02135 | $45.74万 | $1,700.65万 | -1.15% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 168 |
THEThena
|
$0.0342 | $0.0365 | $0.0323 | $99.55万 | $489.08万 | -6.30% |
| 384 |
GMXGMX
|
$7.59 | $8.13 | $7.55 | $36.61万 | $8,520.16万 | -6.30% |
| 442 |
1000SATS1000SATS
|
$0.00000835 | $0.00000863 | $0.00000796 | $27.83万 | — | -2.91% |
| 299 |
PHAPHALA
|
$0.0341 | $0.0352 | $0.0325 | $50.55万 | $2,972.65万 | -1.45% |
| 273 |
LALagrange
|
$0.0518 | $0.0538 | $0.0503 | $55.59万 | $1,989.13万 | -3.00% |
| 337 |
SENTSentient
|
$0.01664 | $0.01765 | $0.01631 | $42.58万 | $1.25亿 | -5.56% |
| 458 |
C98Coin98
|
$0.0112 | $0.0116 | $0.01062 | $26.32万 | $1,140.81万 | -3.45% |
| 630 |
DIADIA
|
$0.1292 | $0.1342 | $0.1266 | $9.43万 | $1,577.78万 | -3.58% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 499 |
STOStakeStone
|
$0.0257 | $0.027 | $0.0244 | $21.52万 | $597.33万 | -4.82% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 32 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,278.58万 | $2.83亿 | -0.01% |
| 641 |
SLPSmooth Love Potion
|
$0.000454 | $0.000473 | $0.000443 | $8.13万 | $1,696.43万 | -4.02% |
相关站点
共 40 个
Initia - BTC行情
Plasma - 币种排行
Artificial - 比特币
Official Trump - 比特币行情
Pepe - 比特币行情
Ethena - 比特币行情
Bittensor - 币种排行
狗币 - BTC行情
Starknet - 加密货币行情
Caldera - 加密货币行情
Ondo - 数字货币市值
Official Trump - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Bittensor - BTC行情
Hashflow - 加密货币行情
恒星币 - 比特币行情
Pepe - BTC行情
以太坊 - 以太坊ETH价格
GNS - 币种排行
Hedera - 加密货币行情
Chainlink - 比特币
Hashflow - 以太坊ETH价格
Filecoin - 以太坊ETH价格
PAX Gold - 比特币行情
Filecoin - 币种排行
Worldcoin - 数字货币市值
Plasma - BTC行情
Reserve Rights - 加密货币行情
PAX Gold - 比特币
比特币 - 币种排行
Hashflow - 数字货币市值
Ondo - 比特币
MegaETH - 比特币行情
WBETH - 币种排行
World Liberty - 加密货币行情
Bittensor - 比特币
Zama - 以太坊ETH价格
Celestia - 加密货币行情
Plasma - 币种排行
Internet - 比特币