路印协议
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-09 17:00:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,011.69万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.00685286
最低日期2026-10-30
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
MMTMomentum
|
$0.1179 | $0.1218 | $0.1134 | $37.98万 | $2,440.23万 | -3.20% |
| 341 |
OPNOpinion
|
$0.0365 | $0.0379 | $0.0348 | $42.86万 | $673.94万 | -3.69% |
| 236 |
DGB极特币
|
$0.00311 | $0.00355 | $0.00302 | $66.57万 | $6,316.52万 | -4.31% |
| 398 |
BBBB
|
$0.00614 | $0.00646 | $0.00585 | $34.05万 | — | -4.81% |
| 325 |
OGNOrigin Token
|
$0.02246 | $0.02305 | $0.02135 | $46.01万 | $1,700.65万 | -0.36% |
| 385 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 167 |
THEThena
|
$0.0345 | $0.0364 | $0.0323 | $98.85万 | $489.08万 | -5.22% |
| 382 |
GMXGMX
|
$7.65 | $8.13 | $7.55 | $36.76万 | $8,520.16万 | -5.67% |
| 443 |
1000SATS1000SATS
|
$0.00000839 | $0.00000863 | $0.00000796 | $28.00万 | — | -2.44% |
| 297 |
PHAPHALA
|
$0.0345 | $0.0352 | $0.0325 | $51.02万 | $2,972.65万 | 0.00% |
| 274 |
LALagrange
|
$0.0519 | $0.0538 | $0.0503 | $55.98万 | $1,989.13万 | -2.81% |
| 333 |
SENTSentient
|
$0.01672 | $0.01765 | $0.01631 | $43.80万 | $1.25亿 | -5.05% |
| 459 |
C98Coin98
|
$0.01131 | $0.01157 | $0.01062 | $26.32万 | $1,140.81万 | -1.99% |
| 629 |
DIADIA
|
$0.13 | $0.1341 | $0.1266 | $9.52万 | $1,577.78万 | -2.91% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 502 |
STOStakeStone
|
$0.0258 | $0.0269 | $0.0244 | $21.55万 | $597.33万 | -4.09% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 403 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 32 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,291.75万 | $2.83亿 | 0.00% |
| 641 |
SLPSmooth Love Potion
|
$0.000458 | $0.000472 | $0.000443 | $8.18万 | $1,696.43万 | -2.55% |
相关站点
共 40 个
Neiro - 以太坊ETH价格
Reserve Rights - BTC行情
Reserve Rights - 币种排行
ONEchain - 加密货币行情
Virtuals - BTC行情
Nexpace - 比特币行情
EUR - 比特币
Holo - 比特币行情
Hashflow - 以太坊ETH价格
Arbitrum - 数字货币市值
Pepe - 比特币行情
Filecoin - 数字货币市值
ONEchain - 以太坊ETH价格
Hyperliquid - 比特币行情
Shiba Inu - 比特币行情
Hyperliquid - 币种排行
Shiba Inu - 加密货币行情
Nexpace - BTC行情
Ether.fi - 加密货币行情
Bubblemaps - 以太坊ETH价格
USD1 - 加密货币行情
Official Trump - 比特币行情
Hyperliquid - 加密货币行情
Initia - 比特币行情
Aero - 加密货币行情
MegaETH - 加密货币行情
Artificial - 加密货币行情
Arbitrum - 比特币行情
QQQB - 比特币行情
Filecoin - BTC行情
Ethena - BTC行情
牛来 - 比特币
Virtuals - BTC行情
Worldcoin - 币种排行
USDC - BTC行情
Hedera - 币种排行
比特币 - 加密货币行情
艾达币 - 以太坊ETH价格
EUR - 比特币行情
NFP - 以太坊ETH价格