Ontology Gas
ONG · 美元计价
$0.06021
-6.58%
≈ ￥0.397386
(-$0.00)
更新于 2026-11-09 16:10:02
24H 最高$0.06465
24H 最低$0.05995
今日开盘$0.06445
24H 成交量$21.09万
流通市值$3,087.06万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
MMTMomentum
|
$0.115 | $0.1221 | $0.1134 | $35.87万 | $2,440.23万 | -5.82% |
| 332 |
OPNOpinion
|
$0.0358 | $0.0381 | $0.0348 | $42.51万 | $673.94万 | -5.79% |
| 231 |
DGB极特币
|
$0.0031 | $0.00355 | $0.00302 | $68.49万 | $6,316.52万 | -5.78% |
| 388 |
BBBB
|
$0.006 | $0.00649 | $0.00585 | $35.22万 | — | -7.41% |
| 324 |
OGNOrigin Token
|
$0.02204 | $0.02305 | $0.02135 | $45.45万 | $1,700.65万 | -2.69% |
| 383 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 168 |
THEThena
|
$0.0334 | $0.0368 | $0.0323 | $98.68万 | $489.08万 | -8.49% |
| 378 |
GMXGMX
|
$7.62 | $8.13 | $7.55 | $36.86万 | $8,520.16万 | -5.22% |
| 442 |
1000SATS1000SATS
|
$0.00000822 | $0.00000863 | $0.00000796 | $27.80万 | — | -4.20% |
| 301 |
PHAPHALA
|
$0.0338 | $0.0352 | $0.0325 | $49.11万 | $2,972.65万 | -2.59% |
| 274 |
LALagrange
|
$0.0512 | $0.0538 | $0.0503 | $55.07万 | $1,989.13万 | -4.30% |
| 352 |
SENTSentient
|
$0.01643 | $0.01765 | $0.01631 | $40.46万 | $1.25亿 | -6.70% |
| 452 |
C98Coin98
|
$0.01102 | $0.0116 | $0.01062 | $26.31万 | $1,140.81万 | -4.75% |
| 631 |
DIADIA
|
$0.1281 | $0.1345 | $0.1266 | $9.29万 | $1,577.78万 | -4.69% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 496 |
STOStakeStone
|
$0.0252 | $0.0271 | $0.0244 | $21.47万 | $597.33万 | -6.67% |
| 342 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,241.39万 | $2.83亿 | -0.02% |
| 642 |
SLPSmooth Love Potion
|
$0.000449 | $0.000473 | $0.000443 | $7.95万 | $1,696.43万 | -5.07% |
相关站点
共 40 个
Shiba Inu - 币种排行
Polkadot - 比特币行情
达世币 - BTC行情
BEAMX - 比特币
BEAMX - 比特币
Plasma - 以太坊ETH价格
Celo - 币种排行
USD1 - 币种排行
Shiba Inu - 数字货币市值
Gitcoin - 数字货币市值
Internet - 数字货币市值
瑞波币 - 以太坊ETH价格
Sui - 比特币行情
United Stables - 数字货币市值
Aero - 比特币
Filecoin - 加密货币行情
Bittensor - 加密货币行情
Official Trump - 以太坊ETH价格
比特现金 - 加密货币行情
Pudgy Penguins - 比特币
Plasma - 加密货币行情
LayerZero - 加密货币行情
Aptos - 比特币
WBETH - 数字货币市值
Caldera - 数字货币市值
Hashflow - 数字货币市值
Shiba Inu - BTC行情
Virtuals - 比特币
Injective - 币种排行
Tokamak - 以太坊ETH价格
Artificial - BTC行情
BitMine - 以太坊ETH价格
Reserve Rights - 币种排行
达世币 - BTC行情
Plasma - BTC行情
Ondo - 币种排行
PAX Gold - 以太坊ETH价格
Hyperliquid - 币种排行
Gitcoin - 比特币行情
Ethena - 以太坊ETH价格