Paris Saint-Germain Fan Token
PSG · 美元计价
$0.334
-4.02%
≈ ￥2.2044
(-$0.01)
更新于 2026-11-09 17:10:02
24H 最高$0.351
24H 最低$0.32
今日开盘$0.348
24H 成交量$21.20万
流通市值$605.38万
24H 涨跌额(-$0.01)
历史最高$58.79
最高日期2021-04-26
历史最低$0.340923
最低日期2026-11-05
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
MMTMomentum
|
$0.118 | $0.1218 | $0.1134 | $38.12万 | $2,440.23万 | -2.80% |
| 340 |
OPNOpinion
|
$0.0364 | $0.0378 | $0.0348 | $42.92万 | $673.94万 | -3.70% |
| 238 |
DGB极特币
|
$0.00311 | $0.00355 | $0.00302 | $66.46万 | $6,316.52万 | -3.42% |
| 403 |
BBBB
|
$0.00614 | $0.00646 | $0.00585 | $33.42万 | — | -4.21% |
| 327 |
OGNOrigin Token
|
$0.02241 | $0.02305 | $0.02135 | $46.04万 | $1,700.65万 | -0.31% |
| 385 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 167 |
THEThena
|
$0.0343 | $0.0364 | $0.0323 | $99.22万 | $489.08万 | -5.77% |
| 377 |
GMXGMX
|
$7.63 | $8.10 | $7.55 | $37.20万 | $8,520.16万 | -5.80% |
| 443 |
1000SATS1000SATS
|
$0.00000841 | $0.00000863 | $0.00000796 | $28.10万 | — | -1.87% |
| 300 |
PHAPHALA
|
$0.0344 | $0.0352 | $0.0325 | $50.15万 | $2,972.65万 | -0.29% |
| 272 |
LALagrange
|
$0.0518 | $0.0538 | $0.0503 | $56.60万 | $1,989.13万 | -3.18% |
| 332 |
SENTSentient
|
$0.01672 | $0.01765 | $0.01631 | $44.02万 | $1.25亿 | -4.84% |
| 458 |
C98Coin98
|
$0.01131 | $0.01157 | $0.01062 | $26.36万 | $1,140.81万 | -1.57% |
| 629 |
DIADIA
|
$0.1298 | $0.1339 | $0.1266 | $9.53万 | $1,577.78万 | -2.84% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 504 |
STOStakeStone
|
$0.0258 | $0.0269 | $0.0244 | $21.57万 | $597.33万 | -3.73% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,291.78万 | $2.83亿 | -0.01% |
| 641 |
SLPSmooth Love Potion
|
$0.000459 | $0.000472 | $0.000443 | $8.13万 | $1,696.43万 | -2.34% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Arbitrum - 数字货币市值
狗币 - BTC行情
Hyperliquid - 加密货币行情
以太坊 - 比特币
Artificial - 数字货币市值
Pump.fun - 币种排行
BitMine - BTC行情
艾达币 - BTC行情
瑞波币 - 加密货币行情
波场 - 币种排行
瑞波币 - 比特币
Starknet - 以太坊ETH价格
Sui - 以太坊ETH价格
Hashflow - 数字货币市值
Nexpace - 币种排行
Nexpace - 加密货币行情
Virtuals - BTC行情
USDC - 比特币
BEAMX - 比特币行情
NFP - 比特币行情
达世币 - 加密货币行情
比特币 - 数字货币市值
Worldcoin - 币种排行
Internet - 比特币
Celestia - 数字货币市值
BitMine - 比特币行情
Bittensor - 币种排行
United Stables - 比特币
United Stables - 以太坊ETH价格
GNS - 加密货币行情
Ether.fi - 加密货币行情
USD1 - 比特币行情
Ripple USD - 币种排行
Nexpace - 数字货币市值
Starknet - 比特币行情
Tether Gold - 以太坊ETH价格
Hashflow - 比特币
瑞波币 - BTC行情
比特现金 - 币种排行