VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$456.02
-2.03%
≈ ￥3009.73
(-$9.47)
更新于 2026-11-09 16:30:01
24H 最高$468.92
24H 最低$448.00
今日开盘$465.49
24H 成交量$15.48万
流通市值$180.62万
24H 涨跌额(-$9.47)
历史最高$639.66
最高日期2026-10-01
历史最低$441.11
最低日期2026-11-05
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
MMTMomentum
|
$0.1164 | $0.122 | $0.1134 | $36.64万 | $2,440.23万 | -4.51% |
| 333 |
OPNOpinion
|
$0.0362 | $0.038 | $0.0348 | $42.66万 | $673.94万 | -4.74% |
| 236 |
DGB极特币
|
$0.00311 | $0.00355 | $0.00302 | $67.95万 | $6,316.52万 | -5.18% |
| 391 |
BBBB
|
$0.00606 | $0.00649 | $0.00585 | $34.85万 | — | -5.90% |
| 322 |
OGNOrigin Token
|
$0.0223 | $0.02305 | $0.02135 | $45.86万 | $1,700.65万 | -1.50% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 168 |
THEThena
|
$0.0339 | $0.0367 | $0.0323 | $99.20万 | $489.08万 | -7.38% |
| 381 |
GMXGMX
|
$7.7 | $8.13 | $7.55 | $36.62万 | $8,520.16万 | -3.87% |
| 442 |
1000SATS1000SATS
|
$0.00000832 | $0.00000863 | $0.00000796 | $27.87万 | — | -3.03% |
| 301 |
PHAPHALA
|
$0.0341 | $0.0352 | $0.0325 | $49.58万 | $2,972.65万 | -1.45% |
| 273 |
LALagrange
|
$0.0516 | $0.0538 | $0.0503 | $55.34万 | $1,989.13万 | -3.55% |
| 349 |
SENTSentient
|
$0.01657 | $0.01765 | $0.01631 | $40.98万 | $1.25亿 | -5.75% |
| 454 |
C98Coin98
|
$0.01119 | $0.0116 | $0.01062 | $26.52万 | $1,140.81万 | -3.37% |
| 630 |
DIADIA
|
$0.1291 | $0.1343 | $0.1266 | $9.45万 | $1,577.78万 | -3.73% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 499 |
STOStakeStone
|
$0.0256 | $0.027 | $0.0244 | $21.48万 | $597.33万 | -4.83% |
| 343 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 32 |
FDUSDFirst Digital USD
|
$0.9979 | $0.998 | $0.9974 | $1,265.34万 | $2.83亿 | 0.02% |
| 641 |
SLPSmooth Love Potion
|
$0.000454 | $0.000473 | $0.000443 | $8.13万 | $1,696.43万 | -3.81% |
相关站点
共 40 个
PAX Gold - 比特币
狗币 - 币种排行
Hashflow - 比特币
Huma Finance - 数字货币市值
LayerZero - 以太坊ETH价格
比特现金 - BTC行情
BitMine - 加密货币行情
Zama - 币种排行
Bittensor - 数字货币市值
Meteora - 加密货币行情
LayerZero - 以太坊ETH价格
Aster - 加密货币行情
Ondo - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
USDC - BTC行情
以太坊 - 数字货币市值
WBETH - 比特币
EUR - 加密货币行情
ONEchain - BTC行情
Ripple USD - 数字货币市值
Starknet - 加密货币行情
比特现金 - 以太坊ETH价格
Zama - 比特币行情
Aster - BTC行情
NFP - 比特币行情
Hedera - 比特币
Hyperliquid - BTC行情
币安币 - 比特币行情
Meteora - 比特币
Filecoin - 数字货币市值
Internet - 比特币
Pudgy Penguins - 币种排行
Ripple USD - BTC行情
比特现金 - 币种排行
Starknet - 以太坊ETH价格
Zama - 以太坊ETH价格
Zama - 加密货币行情
Zama - 加密货币行情
USD1 - 比特币行情
Neiro - BTC行情