牛来 (Niu Lai)
牛来 · 美元计价
$0.05757
1.00%
≈ ￥0.379962
($0.00)
更新于 2026-11-09 17:35:02
24H 最高$0.05939
24H 最低$0.05351
今日开盘$0.057
24H 成交量$316.29万
流通市值$5,711.94万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
MMTMomentum
|
$0.1182 | $0.1218 | $0.1134 | $39.52万 | $2,440.23万 | -2.72% |
| 360 |
OPNOpinion
|
$0.0364 | $0.0378 | $0.0348 | $39.92万 | $673.94万 | -2.93% |
| 244 |
DGB极特币
|
$0.00313 | $0.00355 | $0.00302 | $65.00万 | $6,316.52万 | -5.44% |
| 411 |
BBBB
|
$0.00615 | $0.00646 | $0.00585 | $32.14万 | — | -4.21% |
| 326 |
OGNOrigin Token
|
$0.02235 | $0.02305 | $0.02135 | $45.83万 | $1,700.65万 | -0.58% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 169 |
THEThena
|
$0.0344 | $0.0364 | $0.0323 | $99.09万 | $489.08万 | -4.97% |
| 381 |
GMXGMX
|
$7.62 | $8.10 | $7.55 | $37.13万 | $8,520.16万 | -5.58% |
| 447 |
1000SATS1000SATS
|
$0.00000848 | $0.00000863 | $0.00000796 | $27.85万 | — | -1.28% |
| 301 |
PHAPHALA
|
$0.0345 | $0.0352 | $0.0325 | $50.20万 | $2,972.65万 | -0.29% |
| 273 |
LALagrange
|
$0.0519 | $0.0538 | $0.0503 | $56.69万 | $1,989.13万 | -2.99% |
| 330 |
SENTSentient
|
$0.01673 | $0.01765 | $0.01631 | $44.15万 | $1.25亿 | -4.89% |
| 465 |
C98Coin98
|
$0.01138 | $0.01157 | $0.01062 | $26.07万 | $1,140.81万 | -1.22% |
| 627 |
DIADIA
|
$0.1309 | $0.1339 | $0.1266 | $9.76万 | $1,577.78万 | -2.17% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 510 |
STOStakeStone
|
$0.0259 | $0.0269 | $0.0244 | $21.54万 | $597.33万 | -3.00% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 403 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,291.97万 | $2.83亿 | -0.01% |
| 645 |
SLPSmooth Love Potion
|
$0.000458 | $0.000472 | $0.000443 | $7.96万 | $1,696.43万 | -2.14% |
相关站点
共 40 个
EUR - 比特币
PAX Gold - 数字货币市值
Celo - 比特币行情
Zama - 币种排行
Aave - 以太坊ETH价格
Official Trump - BTC行情
Ether.fi - 数字货币市值
莱特币 - 以太坊ETH价格
Gram - 数字货币市值
Pudgy Penguins - 比特币行情
Internet - 加密货币行情
Nexpace - 比特币行情
Pepe - 以太坊ETH价格
Worldcoin - 比特币
瑞波币 - 以太坊ETH价格
瑞波币 - 比特币
Hashflow - 比特币行情
Tether Gold - 数字货币市值
BEAMX - 币种排行
Neiro - 比特币
USD1 - 以太坊ETH价格
Holo - 以太坊ETH价格
ONEchain - 币种排行
Nexpace - BTC行情
Tokamak - 以太坊ETH价格
Ethena - 数字货币市值
Neiro - 以太坊ETH价格
WBETH - 数字货币市值
Shiba Inu - 以太坊ETH价格
PAX Gold - 币种排行
比特现金 - 数字货币市值
Tether Gold - 加密货币行情
Reserve Rights - 数字货币市值
EUR - 比特币行情
Shiba Inu - 比特币行情
Hedera - 加密货币行情
Arbitrum - 数字货币市值
Filecoin - 比特币行情
Solana - 比特币行情
Worldcoin - 数字货币市值