Polkadot
DOT · 美元计价
$0.869
-2.69%
≈ ￥5.7354
(-$0.02)
更新于 2026-11-09 17:30:01
24H 最高$0.906
24H 最低$0.842
今日开盘$0.893
24H 成交量$292.90万
流通市值$491.88万
24H 涨跌额(-$0.02)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
MMTMomentum
|
$0.1181 | $0.1218 | $0.1134 | $39.42万 | $2,440.23万 | -2.64% |
| 359 |
OPNOpinion
|
$0.0364 | $0.0378 | $0.0348 | $39.93万 | $673.94万 | -2.93% |
| 243 |
DGB极特币
|
$0.00313 | $0.00355 | $0.00302 | $65.16万 | $6,316.52万 | -4.86% |
| 408 |
BBBB
|
$0.00615 | $0.00646 | $0.00585 | $32.41万 | — | -4.21% |
| 327 |
OGNOrigin Token
|
$0.02238 | $0.02305 | $0.02135 | $45.84万 | $1,700.65万 | -0.49% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 168 |
THEThena
|
$0.0343 | $0.0364 | $0.0323 | $99.30万 | $489.08万 | -5.25% |
| 379 |
GMXGMX
|
$7.58 | $8.10 | $7.55 | $37.17万 | $8,520.16万 | -5.84% |
| 444 |
1000SATS1000SATS
|
$0.00000847 | $0.00000863 | $0.00000796 | $28.19万 | — | -1.17% |
| 301 |
PHAPHALA
|
$0.0344 | $0.0352 | $0.0325 | $50.26万 | $2,972.65万 | -0.58% |
| 273 |
LALagrange
|
$0.0517 | $0.0538 | $0.0503 | $56.62万 | $1,989.13万 | -3.55% |
| 332 |
SENTSentient
|
$0.01669 | $0.01765 | $0.01631 | $44.02万 | $1.25亿 | -5.01% |
| 465 |
C98Coin98
|
$0.01136 | $0.01157 | $0.01062 | $26.16万 | $1,140.81万 | -0.96% |
| 627 |
DIADIA
|
$0.1311 | $0.1339 | $0.1266 | $9.78万 | $1,577.78万 | -1.80% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 509 |
STOStakeStone
|
$0.0259 | $0.0269 | $0.0244 | $21.48万 | $597.33万 | -3.36% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,291.22万 | $2.83亿 | -0.02% |
| 645 |
SLPSmooth Love Potion
|
$0.000459 | $0.000472 | $0.000443 | $8.01万 | $1,696.43万 | -1.71% |
相关站点
共 40 个
Tether Gold - 比特币行情
Aero - 比特币
Nexpace - 币种排行
Filecoin - 币种排行
Ethena - 比特币行情
比特现金 - BTC行情
莱特币 - 比特币行情
Bittensor - 比特币行情
Internet - 币种排行
NEAR Protocol - BTC行情
Polkadot - 数字货币市值
Pudgy Penguins - 数字货币市值
Celo - 加密货币行情
Polkadot - 币种排行
Avalanche - BTC行情
QQQB - 比特币
Hashflow - BTC行情
Aster - 比特币行情
比特现金 - 加密货币行情
Polkadot - 比特币
LayerZero - 以太坊ETH价格
Injective - 加密货币行情
Aptos - 比特币
Tokamak - 比特币
狗币 - 比特币行情
Holo - 以太坊ETH价格
恒星币 - 比特币行情
Hashflow - 币种排行
Render - 数字货币市值
First Digital - 币种排行
Hashflow - 以太坊ETH价格
RWUSD - 比特币行情
莱特币 - 数字货币市值
Aero - 数字货币市值
Aero - 比特币
Aave - BTC行情
First Digital - 数字货币市值
达世币 - 以太坊ETH价格
Aave - 比特币行情
Quant - 数字货币市值