以太经典
ETC · 美元计价
$6.64
-3.21%
≈ ￥43.824
(-$0.22)
更新于 2026-11-09 16:20:02
24H 最高$6.89
24H 最低$6.50
今日开盘$6.86
24H 成交量$164.48万
流通市值$10.89亿
24H 涨跌额(-$0.22)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
MMTMomentum
|
$0.1157 | $0.1221 | $0.1134 | $36.16万 | $2,440.23万 | -5.24% |
| 332 |
OPNOpinion
|
$0.036 | $0.0381 | $0.0348 | $42.62万 | $673.94万 | -5.51% |
| 235 |
DGB极特币
|
$0.0031 | $0.00355 | $0.00302 | $68.11万 | $6,316.52万 | -5.20% |
| 389 |
BBBB
|
$0.00603 | $0.00649 | $0.00585 | $34.95万 | — | -6.66% |
| 322 |
OGNOrigin Token
|
$0.02216 | $0.02305 | $0.02135 | $45.71万 | $1,700.65万 | -2.21% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 168 |
THEThena
|
$0.0338 | $0.0368 | $0.0323 | $98.91万 | $489.08万 | -7.40% |
| 381 |
GMXGMX
|
$7.66 | $8.13 | $7.55 | $36.42万 | $8,520.16万 | -4.37% |
| 442 |
1000SATS1000SATS
|
$0.00000828 | $0.00000863 | $0.00000796 | $27.82万 | — | -3.50% |
| 300 |
PHAPHALA
|
$0.0339 | $0.0352 | $0.0325 | $49.57万 | $2,972.65万 | -2.31% |
| 273 |
LALagrange
|
$0.0514 | $0.0538 | $0.0503 | $55.13万 | $1,989.13万 | -4.10% |
| 350 |
SENTSentient
|
$0.01651 | $0.01765 | $0.01631 | $40.64万 | $1.25亿 | -6.25% |
| 454 |
C98Coin98
|
$0.01108 | $0.0116 | $0.01062 | $26.45万 | $1,140.81万 | -4.24% |
| 630 |
DIADIA
|
$0.1284 | $0.1345 | $0.1266 | $9.39万 | $1,577.78万 | -4.54% |
| 428 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 496 |
STOStakeStone
|
$0.0254 | $0.0271 | $0.0244 | $21.52万 | $597.33万 | -5.93% |
| 342 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 32 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9974 | $1,261.45万 | $2.83亿 | 0.01% |
| 640 |
SLPSmooth Love Potion
|
$0.000451 | $0.000473 | $0.000443 | $8.09万 | $1,696.43万 | -4.45% |
相关站点
共 40 个
Solana - 以太坊ETH价格
NFP - 加密货币行情
Aptos - 以太坊ETH价格
Internet - 比特币行情
比特现金 - BTC行情
Chainlink - BTC行情
Hyperliquid - 以太坊ETH价格
Avalanche - 比特币
Caldera - 比特币
WBETH - 币种排行
Celestia - 比特币行情
NEAR Protocol - 比特币行情
Bittensor - 比特币行情
BitMine - 数字货币市值
Gitcoin - 比特币
Arbitrum - 加密货币行情
BEAMX - BTC行情
Internet - 加密货币行情
GNS - 数字货币市值
Celestia - 比特币
WBETH - BTC行情
以太坊 - 比特币行情
Gitcoin - 以太坊ETH价格
Gram - 比特币行情
恒星币 - 数字货币市值
Huma Finance - 币种排行
PAX Gold - 币种排行
大零币 - 比特币行情
Sui - 币种排行
比特现金 - BTC行情
Neiro - 数字货币市值
恒星币 - 比特币
Bubblemaps - BTC行情
Ethena - 比特币
Bittensor - 以太坊ETH价格
USDC - BTC行情
Solana - 数字货币市值
恒星币 - 加密货币行情
Hashflow - 比特币行情
Official Trump - 币种排行