Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-09 16:00:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$422.13万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00444901
最低日期2026-11-08
HFT 走势
相关币种行情
Shiba Inu
$0.00000432 -3.57%
Direxion Semiconductor Bear 3XSOXSB
$77.41 +9.06%
Roundhill Memory ETF (bStocks DRAMB
$37.92 -4.10%
VanarVANRY
$0.00074 -37.13%
Virtuals Protocol
$0.5251 -7.28%
Celestia
$0.4097 -4.92%
Coinbase (bStocks Tokenized St
$129.96 -3.04%
BitMine Immersion TechnologiesBMNRB
$17.53 -7.45%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
MMTMomentum
|
$0.1146 | $0.1222 | $0.1134 | $35.74万 | $2,440.23万 | -6.22% |
| 333 |
OPNOpinion
|
$0.0356 | $0.0381 | $0.0348 | $42.36万 | $673.94万 | -6.56% |
| 228 |
DGB极特币
|
$0.00305 | $0.00355 | $0.00302 | $69.21万 | $6,316.52万 | -8.41% |
| 390 |
BBBB
|
$0.00597 | $0.00649 | $0.00585 | $34.91万 | — | -8.01% |
| 321 |
OGNOrigin Token
|
$0.02183 | $0.02305 | $0.02135 | $45.12万 | $1,700.65万 | -3.79% |
| 381 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 168 |
THEThena
|
$0.0336 | $0.0368 | $0.0323 | $97.92万 | $489.08万 | -8.20% |
| 378 |
GMXGMX
|
$7.6 | $8.13 | $7.55 | $36.82万 | $8,520.16万 | -5.82% |
| 443 |
1000SATS1000SATS
|
$0.00000821 | $0.00000863 | $0.00000796 | $27.69万 | — | -4.65% |
| 299 |
PHAPHALA
|
$0.0336 | $0.0352 | $0.0325 | $49.50万 | $2,972.65万 | -2.89% |
| 275 |
LALagrange
|
$0.051 | $0.0538 | $0.0503 | $54.80万 | $1,989.13万 | -4.85% |
| 351 |
SENTSentient
|
$0.01639 | $0.01765 | $0.01631 | $40.06万 | $1.25亿 | -6.98% |
| 450 |
C98Coin98
|
$0.011 | $0.0116 | $0.01062 | $26.31万 | $1,140.81万 | -5.01% |
| 631 |
DIADIA
|
$0.1276 | $0.1345 | $0.1266 | $9.24万 | $1,577.78万 | -5.06% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $940.88万 | -18.18% |
| 497 |
STOStakeStone
|
$0.0252 | $0.0271 | $0.0244 | $21.32万 | $597.33万 | -6.67% |
| 339 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,364.85万 | -25.00% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9974 | $1,195.15万 | $2.83亿 | -0.03% |
| 642 |
SLPSmooth Love Potion
|
$0.000448 | $0.000473 | $0.000443 | $7.91万 | $1,696.43万 | -5.29% |
相关站点
共 40 个
Aave - 数字货币市值
Celestia - 币种排行
Nexpace - 币种排行
EUR - 比特币行情
Official Trump - 加密货币行情
World Liberty - 以太坊ETH价格
Nexpace - 加密货币行情
Pudgy Penguins - 加密货币行情
Starknet - 以太坊ETH价格
A链 - 加密货币行情
Filecoin - 数字货币市值
USD1 - 数字货币市值
WBETH - 币种排行
Gram - 比特币
Arbitrum - BTC行情
Ether.fi - 加密货币行情
Chainlink - 数字货币市值
Avalanche - 加密货币行情
Polkadot - 加密货币行情
Ether.fi - 比特币行情
Solana - 以太坊ETH价格
USD1 - 数字货币市值
Aave - 比特币
Bittensor - 以太坊ETH价格
Injective - 比特币
Gram - 以太坊ETH价格
Avalanche - 以太坊ETH价格
WBETH - 比特币行情
Huma Finance - 比特币
Holo - BTC行情
Filecoin - 币种排行
NEAR Protocol - 比特币行情
NFP - 加密货币行情
A链 - 比特币行情
MarsCoin - 比特币行情
GNS - 币种排行
StraitsX XUSD - BTC行情
Nexpace - 币种排行
Ondo - 比特币
Hedera - BTC行情